Take Two Interactive Software - Aktienkurs

Aktienkurs
240.10
Täglich Wechseln
-2.75 -1.13%
Monatlich
5.49%
Jährlich
55.21%
Q3 Prognose
241.27

Preis Chg Tag Jahr Datum
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Brunswick 57.89 2.65 4.79% -17.05% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Match 32.42 1.53 4.95% 10.18% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6203 -6.94 -0.11% 12.60% 2025-07-01